시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,384	21	- 1.50%	9,670	13
12:51	1,406	1	+ 0.07%	7,670	11
12:26	1,406	1	+ 0.07%	7,649	11
12:00	1,400	5	- 0.36%	7,612	11
11:40	1,400	5	- 0.36%	7,498	10
11:39	1,398	7	- 0.50%	7,148	10
11:36	1,398	7	- 0.50%	7,058	10
11:35	1,398	7	- 0.50%	6,798	9
11:34	1,386	19	- 1.35%	6,648	9
11:24	1,386	19	- 1.35%	3,064	4