시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,396	9	- 0.64%	10,550	15
14:37	1,399	6	- 0.43%	10,548	15
14:35	1,396	9	- 0.64%	10,547	15
14:27	1,393	12	- 0.85%	10,058	14
14:26	1,392	13	- 0.93%	10,057	14
14:25	1,386	19	- 1.35%	10,000	14
13:51	1,390	15	- 1.07%	9,983	14
13:34	1,390	15	- 1.07%	9,783	14
13:28	1,390	15	- 1.07%	9,763	14
13:21	1,385	20	- 1.42%	9,677	13