시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,383	22	- 1.57%	14,304	20
15:19	1,386	19	- 1.35%	13,080	18
15:13	1,394	11	- 0.78%	12,806	18
15:07	1,393	12	- 0.85%	12,805	18
14:59	1,393	12	- 0.85%	12,769	18
14:57	1,393	12	- 0.85%	12,761	18
14:54	1,393	12	- 0.85%	12,689	18
14:47	1,394	11	- 0.78%	12,671	18
14:46	1,386	19	- 1.35%	12,551	17
14:45	1,399	6	- 0.43%	10,551	15