시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,060	10	+ 0.14%	3,859	27
10:38	7,010	40	- 0.57%	3,856	27
10:36	7,060	10	+ 0.14%	3,854	27
10:34	7,070	20	+ 0.28%	3,853	27
10:33	7,070	20	+ 0.28%	3,851	27
10:32	7,030	20	- 0.28%	3,844	27
10:29	7,030	20	- 0.28%	3,834	27
10:24	7,030	20	- 0.28%	3,833	27
10:23	7,000	50	- 0.71%	3,828	27
10:21	7,000	50	- 0.71%	3,825	27