시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,040	10	- 0.14%	4,345	30
11:15	7,040	10	- 0.14%	4,209	29
11:10	7,040	10	- 0.14%	4,189	29
11:06	7,010	40	- 0.57%	4,186	29
11:01	7,040	10	- 0.14%	4,123	29
11:00	7,040	10	- 0.14%	4,063	28
10:59	7,010	40	- 0.57%	4,061	28
10:52	7,010	40	- 0.57%	3,934	28
10:51	7,040	10	- 0.14%	3,926	27
10:50	7,050	0	0.00%	3,921	27