시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,010	40	- 0.57%	4,972	35
12:33	7,030	20	- 0.28%	4,963	35
12:32	7,010	40	- 0.57%	4,960	35
12:30	7,010	40	- 0.57%	4,939	35
12:28	7,030	20	- 0.28%	4,808	34
11:58	7,040	10	- 0.14%	4,807	34
11:51	7,010	40	- 0.57%	4,805	34
11:37	7,040	10	- 0.14%	4,705	33
11:31	6,990	60	- 0.85%	4,702	33
11:30	7,000	50	- 0.71%	4,355	30