시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,040	10	- 0.14%	6,919	48
13:14	7,060	10	+ 0.14%	6,774	47
13:06	7,080	30	+ 0.43%	6,693	47
13:04	7,080	30	+ 0.43%	6,690	47
12:58	7,060	10	+ 0.14%	6,471	45
12:54	7,060	10	+ 0.14%	6,465	45
12:52	7,060	10	+ 0.14%	6,462	45
12:51	7,030	20	- 0.28%	6,424	45
12:50	7,020	30	- 0.43%	5,131	36
12:44	7,020	30	- 0.43%	4,973	35