시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,990	60	- 0.85%	7,711	54
14:00	7,050	0	0.00%	7,230	51
13:57	7,040	10	- 0.14%	7,229	51
13:48	7,060	10	+ 0.14%	7,158	50
13:47	7,060	10	+ 0.14%	7,157	50
13:44	7,070	20	+ 0.28%	7,057	49
13:42	7,030	20	- 0.28%	7,051	49
13:40	7,070	20	+ 0.28%	6,926	49
13:36	7,040	10	- 0.14%	6,925	49
13:33	7,070	20	+ 0.28%	6,920	49