시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,980	70	- 0.99%	7,891	55
14:32	6,990	60	- 0.85%	7,791	55
14:31	7,010	40	- 0.57%	7,789	55
14:30	7,010	40	- 0.57%	7,788	55
14:27	7,030	20	- 0.28%	7,770	54
14:26	6,990	60	- 0.85%	7,769	54
14:25	7,030	20	- 0.28%	7,731	54
14:20	7,020	30	- 0.43%	7,729	54
14:18	7,020	30	- 0.43%	7,722	54
14:16	7,020	30	- 0.43%	7,712	54