시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,000	50	- 0.71%	10,578	74
14:53	6,990	60	- 0.85%	10,577	74
14:51	7,000	50	- 0.71%	10,568	74
14:50	6,980	70	- 0.99%	10,557	74
14:48	7,000	50	- 0.71%	10,257	72
14:47	7,000	50	- 0.71%	8,434	59
14:46	7,000	50	- 0.71%	8,284	58
14:42	7,000	50	- 0.71%	7,894	55
14:41	7,000	50	- 0.71%	7,893	55
14:40	7,000	50	- 0.71%	7,892	55