시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,980	70	- 0.99%	10,875	76
15:06	6,980	70	- 0.99%	10,757	75
15:05	7,000	50	- 0.71%	10,711	75
15:04	7,000	50	- 0.71%	10,709	75
15:03	7,000	50	- 0.71%	10,708	75
15:02	6,990	60	- 0.85%	10,706	75
15:01	7,000	50	- 0.71%	10,702	75
15:00	7,000	50	- 0.71%	10,701	75
14:59	7,000	50	- 0.71%	10,699	75
14:56	6,990	60	- 0.85%	10,693	75