시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,090	40	+ 0.57%	1,426	10
09:18	7,060	10	+ 0.14%	1,416	10
09:17	7,040	10	- 0.14%	1,415	10
09:15	7,080	30	+ 0.43%	1,411	10
09:14	7,080	30	+ 0.43%	1,410	10
09:13	7,080	30	+ 0.43%	1,409	10
09:12	7,020	30	- 0.43%	1,407	10
09:11	7,080	30	+ 0.43%	1,387	10
09:10	7,050	0	0.00%	1,386	10
09:09	7,050	0	0.00%	1,282	9