시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,030	20	- 0.28%	2,059	14
09:35	7,030	20	- 0.28%	1,662	12
09:32	7,040	10	- 0.14%	1,459	10
09:31	7,065	15	+ 0.21%	1,447	10
09:28	7,090	40	+ 0.57%	1,441	10
09:27	7,080	30	+ 0.43%	1,440	10
09:26	7,065	15	+ 0.21%	1,439	10
09:24	7,050	0	0.00%	1,438	10
09:23	7,050	0	0.00%	1,429	10
09:22	7,050	0	0.00%	1,428	10