시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,000	50	- 0.71%	2,498	18
09:54	7,040	10	- 0.14%	2,342	16
09:49	7,030	20	- 0.28%	2,331	16
09:47	7,030	20	- 0.28%	2,321	16
09:44	7,030	20	- 0.28%	2,317	16
09:43	7,030	20	- 0.28%	2,313	16
09:42	7,000	50	- 0.71%	2,129	15
09:41	7,010	40	- 0.57%	2,080	15
09:39	7,000	50	- 0.71%	2,079	15
09:38	7,000	50	- 0.71%	2,064	14