시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,000	50	- 0.71%	3,823	27
10:13	7,000	50	- 0.71%	3,822	27
10:12	7,000	50	- 0.71%	3,820	27
10:08	7,000	50	- 0.71%	3,818	27
10:03	6,990	60	- 0.85%	3,815	27
10:02	6,990	60	- 0.85%	3,792	27
10:01	6,990	60	- 0.85%	3,602	25
09:59	6,980	70	- 0.99%	3,600	25
09:58	6,940	110	- 1.56%	3,530	25
09:57	6,980	70	- 0.99%	3,399	24