시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	80	- 1.14%	11,642	82
15:19	6,970	80	- 1.14%	11,238	79
15:16	6,990	60	- 0.85%	11,160	78
15:15	6,990	60	- 0.85%	11,147	78
15:14	6,970	80	- 1.14%	11,146	78
15:13	6,990	60	- 0.85%	11,078	78
15:12	6,990	60	- 0.85%	11,076	78
15:11	6,980	70	- 0.99%	11,064	77
15:09	6,980	70	- 0.99%	11,006	77
15:08	6,980	70	- 0.99%	10,913	76