시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	32,050	350	+ 1.10%	18,357	593
13:08	32,050	350	+ 1.10%	18,297	591
13:04	32,000	300	+ 0.95%	18,260	590
13:03	31,950	250	+ 0.79%	18,254	589
13:01	32,000	300	+ 0.95%	18,244	589
13:00	32,000	300	+ 0.95%	18,242	589
12:59	31,950	250	+ 0.79%	18,195	588
12:57	31,950	250	+ 0.79%	18,185	587
12:55	31,950	250	+ 0.79%	18,172	587
12:54	31,950	250	+ 0.79%	18,166	587