시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	31,950	250	+ 0.79%	18,546	599
13:24	32,050	350	+ 1.10%	18,545	599
13:20	31,950	250	+ 0.79%	18,544	599
13:17	32,050	350	+ 1.10%	18,490	597
13:15	32,050	350	+ 1.10%	18,460	596
13:14	32,050	350	+ 1.10%	18,457	596
13:13	31,950	250	+ 0.79%	18,440	595
13:12	32,050	350	+ 1.10%	18,439	595
13:11	32,050	350	+ 1.10%	18,361	593
13:10	32,050	350	+ 1.10%	18,358	593