시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	31,800	100	+ 0.32%	19,556	631
13:45	31,800	100	+ 0.32%	19,511	630
13:43	31,800	100	+ 0.32%	19,384	626
13:42	31,900	200	+ 0.63%	18,831	608
13:38	31,950	250	+ 0.79%	18,755	605
13:36	32,000	300	+ 0.95%	18,707	604
13:33	32,000	300	+ 0.95%	18,706	604
13:31	31,950	250	+ 0.79%	18,587	600
13:29	31,900	200	+ 0.63%	18,577	600
13:28	32,000	300	+ 0.95%	18,547	599