시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	31,850	150	+ 0.47%	19,877	641
14:08	31,850	150	+ 0.47%	19,857	641
14:07	31,850	150	+ 0.47%	19,810	639
14:06	31,900	200	+ 0.63%	19,805	639
14:01	31,900	200	+ 0.63%	19,804	639
14:00	31,900	200	+ 0.63%	19,784	638
13:57	31,850	150	+ 0.47%	19,781	638
13:56	31,900	200	+ 0.63%	19,563	631
13:51	31,850	150	+ 0.47%	19,562	631
13:49	31,850	150	+ 0.47%	19,560	631