시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	31,900	200	+ 0.63%	20,362	657
14:25	31,850	150	+ 0.47%	20,358	657
14:23	31,900	200	+ 0.63%	20,326	656
14:20	31,900	200	+ 0.63%	20,299	655
14:19	31,900	200	+ 0.63%	20,221	652
14:18	31,850	150	+ 0.47%	20,183	651
14:17	31,850	150	+ 0.47%	20,109	649
14:16	31,850	150	+ 0.47%	20,096	648
14:15	31,850	150	+ 0.47%	20,081	648
14:13	31,850	150	+ 0.47%	19,995	645