시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,900	200	+ 0.63%	20,877	673
14:38	31,800	100	+ 0.32%	20,664	666
14:37	31,850	150	+ 0.47%	20,626	665
14:35	31,850	150	+ 0.47%	20,623	665
14:34	31,800	100	+ 0.32%	20,617	665
14:32	31,850	150	+ 0.47%	20,560	663
14:30	31,800	100	+ 0.32%	20,557	663
14:29	31,850	150	+ 0.47%	20,550	663
14:28	31,800	100	+ 0.32%	20,521	662
14:27	31,800	100	+ 0.32%	20,369	657