시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	32,050	350	+ 1.10%	22,269	718
14:53	32,150	450	+ 1.42%	22,248	717
14:51	32,150	450	+ 1.42%	22,245	717
14:48	32,050	350	+ 1.10%	22,238	717
14:47	31,950	250	+ 0.79%	21,191	683
14:46	31,950	250	+ 0.79%	21,173	683
14:45	31,850	150	+ 0.47%	20,912	674
14:44	31,900	200	+ 0.63%	20,899	674
14:43	31,900	200	+ 0.63%	20,890	673
14:41	31,900	200	+ 0.63%	20,880	673