시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	31,900	200	+ 0.63%	1,905	61
09:05	32,050	350	+ 1.10%	1,745	56
09:04	32,000	300	+ 0.95%	1,082	34
09:03	31,900	200	+ 0.63%	971	31
09:02	31,850	150	+ 0.47%	963	31
09:01	31,850	150	+ 0.47%	961	31
09:00	31,850	150	+ 0.47%	203	6