시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	32,800	1,100	+ 3.47%	7,209	234
09:15	32,850	1,150	+ 3.63%	7,181	233
09:14	32,950	1,250	+ 3.94%	7,080	230
09:13	32,850	1,150	+ 3.63%	6,708	218
09:12	32,900	1,200	+ 3.79%	5,951	193
09:11	32,650	950	+ 3.00%	3,316	106
09:10	32,150	450	+ 1.42%	2,519	80
09:09	31,900	200	+ 0.63%	2,364	75
09:08	31,900	200	+ 0.63%	2,209	70
09:07	31,850	150	+ 0.47%	2,037	65