시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	32,600	900	+ 2.84%	8,909	290
09:25	32,650	950	+ 3.00%	8,866	288
09:24	32,700	1,000	+ 3.16%	8,855	288
09:23	32,700	1,000	+ 3.16%	8,223	267
09:22	32,700	1,000	+ 3.16%	7,772	253
09:21	32,700	1,000	+ 3.16%	7,482	243
09:20	32,600	900	+ 2.84%	7,476	243
09:19	32,500	800	+ 2.52%	7,429	242
09:18	32,600	900	+ 2.84%	7,320	238
09:17	32,700	1,000	+ 3.16%	7,268	236