시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	32,300	600	+ 1.89%	9,648	314
09:36	32,400	700	+ 2.21%	9,588	312
09:35	32,500	800	+ 2.52%	9,311	303
09:33	32,650	950	+ 3.00%	9,286	302
09:32	32,650	950	+ 3.00%	9,166	298
09:31	32,400	700	+ 2.21%	9,012	293
09:30	32,500	800	+ 2.52%	8,975	292
09:29	32,550	850	+ 2.68%	8,971	292
09:28	32,550	850	+ 2.68%	8,937	291
09:27	32,500	800	+ 2.52%	8,925	290