시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,250	550	+ 1.74%	10,571	344
09:49	32,300	600	+ 1.89%	10,569	344
09:46	32,250	550	+ 1.74%	10,566	343
09:45	32,250	550	+ 1.74%	10,559	343
09:44	32,250	550	+ 1.74%	10,556	343
09:42	32,300	600	+ 1.89%	10,499	341
09:41	32,350	650	+ 2.05%	10,471	340
09:40	32,450	750	+ 2.37%	10,330	336
09:39	32,350	650	+ 2.05%	10,329	336
09:38	32,300	600	+ 1.89%	10,306	335