시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	32,100	400	+ 1.26%	12,451	404
10:07	32,150	450	+ 1.42%	12,220	397
10:01	32,150	450	+ 1.42%	12,214	397
09:59	32,150	450	+ 1.42%	12,211	397
09:57	32,150	450	+ 1.42%	12,183	396
09:56	32,150	450	+ 1.42%	12,100	393
09:55	32,200	500	+ 1.58%	12,081	392
09:54	32,200	500	+ 1.58%	12,074	392
09:53	32,300	600	+ 1.89%	10,792	351
09:51	32,250	550	+ 1.74%	10,573	344