시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	32,100	400	+ 1.26%	22,789	734
15:06	32,100	400	+ 1.26%	22,674	731
15:05	32,050	350	+ 1.10%	22,638	730
15:04	32,050	350	+ 1.10%	22,507	725
15:03	32,050	350	+ 1.10%	22,491	725
15:01	32,050	350	+ 1.10%	22,481	724
15:00	32,050	350	+ 1.10%	22,453	724
14:59	32,050	350	+ 1.10%	22,407	722
14:58	32,100	400	+ 1.26%	22,396	722
14:57	32,100	400	+ 1.26%	22,335	720