시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	32,050	350	+ 1.10%	14,106	457
10:20	32,050	350	+ 1.10%	14,056	456
10:19	32,050	350	+ 1.10%	13,692	444
10:16	32,100	400	+ 1.26%	12,946	420
10:15	32,100	400	+ 1.26%	12,945	420
10:14	32,100	400	+ 1.26%	12,944	420
10:13	32,100	400	+ 1.26%	12,882	418
10:12	32,100	400	+ 1.26%	12,840	417
10:11	32,150	450	+ 1.42%	12,659	411
10:10	32,100	400	+ 1.26%	12,559	408