시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	32,050	350	+ 1.10%	14,207	461
10:33	32,100	400	+ 1.26%	14,202	460
10:32	32,100	400	+ 1.26%	14,198	460
10:31	32,100	400	+ 1.26%	14,196	460
10:30	32,050	350	+ 1.10%	14,146	459
10:29	32,000	300	+ 0.95%	14,145	459
10:28	32,050	350	+ 1.10%	14,144	458
10:26	32,050	350	+ 1.10%	14,139	458
10:24	32,000	300	+ 0.95%	14,138	458
10:22	32,100	400	+ 1.26%	14,107	457