시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,900	200	+ 0.63%	14,521	471
10:48	31,900	200	+ 0.63%	14,511	470
10:47	31,950	250	+ 0.79%	14,389	466
10:46	31,950	250	+ 0.79%	14,369	466
10:44	31,950	250	+ 0.79%	14,368	466
10:42	31,950	250	+ 0.79%	14,361	465
10:41	32,050	350	+ 1.10%	14,237	461
10:40	32,050	350	+ 1.10%	14,236	461
10:39	32,000	300	+ 0.95%	14,235	461
10:36	32,050	350	+ 1.10%	14,216	461