시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	31,850	150	+ 0.47%	14,575	472
11:01	31,850	150	+ 0.47%	14,574	472
11:00	31,850	150	+ 0.47%	14,571	472
10:59	31,850	150	+ 0.47%	14,569	472
10:58	31,850	150	+ 0.47%	14,568	472
10:56	31,850	150	+ 0.47%	14,562	472
10:54	31,850	150	+ 0.47%	14,561	472
10:53	31,900	200	+ 0.63%	14,527	471
10:52	31,900	200	+ 0.63%	14,526	471
10:51	31,900	200	+ 0.63%	14,525	471