시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	31,800	100	+ 0.32%	15,435	500
11:18	31,750	50	+ 0.16%	15,434	500
11:17	31,750	50	+ 0.16%	15,433	500
11:16	31,800	100	+ 0.32%	15,377	498
11:11	31,750	50	+ 0.16%	15,367	497
11:10	31,750	50	+ 0.16%	15,309	496
11:06	31,800	100	+ 0.32%	15,280	495
11:05	31,800	100	+ 0.32%	15,139	490
11:04	31,750	50	+ 0.16%	15,124	490
11:03	31,750	50	+ 0.16%	14,997	486