시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,950	250	+ 0.79%	16,066	520
11:38	31,900	200	+ 0.63%	15,939	516
11:37	31,850	150	+ 0.47%	15,938	516
11:34	31,850	150	+ 0.47%	15,865	513
11:32	31,800	100	+ 0.32%	15,864	513
11:29	31,800	100	+ 0.32%	15,863	513
11:27	31,850	150	+ 0.47%	15,853	513
11:26	31,850	150	+ 0.47%	15,851	513
11:23	31,850	150	+ 0.47%	15,847	513
11:20	31,850	150	+ 0.47%	15,825	512