시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	31,950	250	+ 0.79%	16,381	530
12:05	31,950	250	+ 0.79%	16,377	530
12:04	32,000	300	+ 0.95%	16,375	530
12:00	32,100	400	+ 1.26%	16,353	529
11:59	32,150	450	+ 1.42%	16,352	529
11:58	32,150	450	+ 1.42%	16,348	529
11:51	32,050	350	+ 1.10%	16,345	529
11:48	32,100	400	+ 1.26%	16,324	528
11:46	32,050	350	+ 1.10%	16,314	528
11:45	32,050	350	+ 1.10%	16,096	521