시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	31,850	150	+ 0.47%	17,527	566
12:19	31,850	150	+ 0.47%	17,263	558
12:17	31,850	150	+ 0.47%	17,147	554
12:15	31,800	100	+ 0.32%	17,133	554
12:14	31,850	150	+ 0.47%	17,132	554
12:13	31,850	150	+ 0.47%	17,131	554
12:12	31,850	150	+ 0.47%	17,031	550
12:11	31,950	250	+ 0.79%	16,392	530
12:10	32,050	350	+ 1.10%	16,390	530
12:09	31,950	250	+ 0.79%	16,384	530