시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	31,900	200	+ 0.63%	17,762	574
12:36	31,900	200	+ 0.63%	17,748	573
12:35	31,900	200	+ 0.63%	17,737	573
12:32	31,900	200	+ 0.63%	17,728	573
12:31	31,900	200	+ 0.63%	17,716	572
12:30	31,850	150	+ 0.47%	17,607	569
12:29	31,900	200	+ 0.63%	17,606	569
12:28	31,850	150	+ 0.47%	17,581	568
12:27	31,850	150	+ 0.47%	17,565	567
12:25	31,850	150	+ 0.47%	17,561	567