시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,950	250	+ 0.79%	18,164	587
12:47	31,950	250	+ 0.79%	18,086	584
12:46	31,900	200	+ 0.63%	18,076	584
12:44	31,900	200	+ 0.63%	18,061	583
12:43	31,950	250	+ 0.79%	18,060	583
12:42	31,950	250	+ 0.79%	18,051	583
12:41	31,900	200	+ 0.63%	18,028	582
12:40	31,900	200	+ 0.63%	17,862	577
12:39	31,900	200	+ 0.63%	17,851	577
12:38	31,900	200	+ 0.63%	17,766	574