시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,850	150	+ 0.47%	24,262	781
15:19	31,850	150	+ 0.47%	23,697	763
15:18	32,100	400	+ 1.26%	23,270	750
15:17	32,050	350	+ 1.10%	23,258	749
15:16	32,050	350	+ 1.10%	23,227	748
15:15	31,950	250	+ 0.79%	23,216	748
15:14	32,050	350	+ 1.10%	23,209	748
15:13	32,000	300	+ 0.95%	23,203	748
15:12	32,000	300	+ 0.95%	23,054	743
15:11	32,000	300	+ 0.95%	23,033	742