시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,390	25	- 0.57%	21,493	95
11:55	4,390	25	- 0.57%	21,488	95
11:51	4,390	25	- 0.57%	21,449	94
11:50	4,390	25	- 0.57%	21,437	94
11:48	4,390	25	- 0.57%	21,427	94
11:47	4,390	25	- 0.57%	21,426	94
11:39	4,395	20	- 0.45%	21,305	94
11:37	4,395	20	- 0.45%	21,304	94
11:33	4,400	15	- 0.34%	21,303	94
11:32	4,395	20	- 0.45%	21,300	94