시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,390	25	- 0.57%	23,944	105
12:26	4,385	30	- 0.68%	23,943	105
12:25	4,385	30	- 0.68%	23,942	105
12:24	4,390	25	- 0.57%	23,812	105
12:21	4,385	30	- 0.68%	23,800	105
12:17	4,385	30	- 0.68%	22,801	100
12:16	4,390	25	- 0.57%	21,758	96
12:15	4,385	30	- 0.68%	21,757	96
12:11	4,385	30	- 0.68%	21,731	96
12:10	4,390	25	- 0.57%	21,494	95