시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,395	20	- 0.45%	24,244	107
12:55	4,390	25	- 0.57%	24,243	107
12:48	4,395	20	- 0.45%	24,242	107
12:47	4,400	15	- 0.34%	24,177	106
12:44	4,395	20	- 0.45%	24,175	106
12:43	4,395	20	- 0.45%	24,173	106
12:42	4,390	25	- 0.57%	24,171	106
12:41	4,390	25	- 0.57%	24,161	106
12:37	4,390	25	- 0.57%	24,116	106
12:31	4,385	30	- 0.68%	24,113	106