시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,390	25	- 0.57%	26,349	116
13:26	4,395	20	- 0.45%	26,321	116
13:25	4,395	20	- 0.45%	26,318	116
13:22	4,390	25	- 0.57%	25,099	110
13:20	4,390	25	- 0.57%	25,091	110
13:13	4,390	25	- 0.57%	25,047	110
13:11	4,390	25	- 0.57%	24,477	108
13:10	4,390	25	- 0.57%	24,476	108
13:07	4,390	25	- 0.57%	24,367	107
13:02	4,390	25	- 0.57%	24,362	107