시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,390	25	- 0.57%	27,796	122
13:53	4,395	20	- 0.45%	27,375	120
13:45	4,400	15	- 0.34%	27,374	120
13:43	4,395	20	- 0.45%	26,874	118
13:37	4,390	25	- 0.57%	26,873	118
13:35	4,395	20	- 0.45%	26,457	116
13:34	4,395	20	- 0.45%	26,455	116
13:32	4,395	20	- 0.45%	26,453	116
13:29	4,390	25	- 0.57%	26,452	116
13:28	4,390	25	- 0.57%	26,450	116