시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,395	20	- 0.45%	30,511	134
14:07	4,395	20	- 0.45%	30,344	133
14:02	4,390	25	- 0.57%	28,341	125
14:01	4,390	25	- 0.57%	28,334	125
14:00	4,390	25	- 0.57%	28,312	124
13:59	4,390	25	- 0.57%	28,112	124
13:58	4,395	20	- 0.45%	27,862	123
13:57	4,390	25	- 0.57%	27,828	122
13:56	4,390	25	- 0.57%	27,827	122
13:55	4,390	25	- 0.57%	27,816	122