시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,410	5	- 0.11%	34,107	150
14:42	4,410	5	- 0.11%	34,087	150
14:36	4,410	5	- 0.11%	34,086	150
14:32	4,400	15	- 0.34%	33,672	148
14:31	4,395	20	- 0.45%	33,651	148
14:27	4,400	15	- 0.34%	33,647	148
14:26	4,395	20	- 0.45%	32,548	143
14:16	4,395	20	- 0.45%	32,546	143
14:12	4,390	25	- 0.57%	32,545	143
14:09	4,390	25	- 0.57%	32,511	143