시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,425	10	+ 0.23%	41,708	184
15:08	4,435	20	+ 0.45%	39,158	172
15:07	4,430	15	+ 0.34%	38,772	171
15:06	4,435	20	+ 0.45%	38,444	169
15:05	4,435	20	+ 0.45%	37,487	165
15:04	4,415	0	0.00%	37,446	165
15:03	4,430	15	+ 0.34%	36,780	162
15:02	4,420	5	+ 0.11%	36,320	160
14:56	4,425	10	+ 0.23%	36,131	159
14:54	4,405	10	- 0.23%	34,163	150