시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,410	5	- 0.11%	1,631	7
09:19	4,410	5	- 0.11%	1,630	7
09:15	4,405	10	- 0.23%	1,321	6
09:13	4,415	0	0.00%	1,309	6
09:12	4,410	5	- 0.11%	1,305	6
09:11	4,400	15	- 0.34%	1,049	5
09:10	4,400	15	- 0.34%	796	3
09:04	4,400	15	- 0.34%	769	3
09:03	4,400	15	- 0.34%	767	3
09:01	4,400	15	- 0.34%	651	3